24H 最高$0.136
24H 最低$0.1234
今日开盘$0.1359
24H 成交量$94.36万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
AXSAxie Infinity
|
$0.696 | $0.724 | $0.639 | $138.31万 | $1.23亿 | -3.73% |
| 249 |
1INCH1INCH
|
$0.0677 | $0.0692 | $0.0636 | $67.46万 | $9,654.95万 | -2.03% |
| 339 |
COWCoW Protocol Token
|
$0.091 | $0.0956 | $0.0857 | $43.88万 | $3,873.61万 | -4.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 97 |
ARArweave
|
$2.595 | $2.77 | $2.44 | $306.15万 | $1.74亿 | -5.64% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 505 |
BREVBrevis
|
$0.0597 | $0.0636 | $0.0569 | $16.99万 | $1,547.09万 | -5.84% |
| 146 |
NBISBNBISB
|
$111.8 | $112.62 | $107.52 | $166.00万 | — | -0.41% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.26万 | — | 1.61% |
| 207 |
TWTTrust Wallet Token
|
$0.3515 | $0.3675 | $0.3283 | $89.73万 | $1.49亿 | -4.01% |
| 184 |
ARKMArkham
|
$0.0894 | $0.0919 | $0.0819 | $109.94万 | $5,089.56万 | -2.30% |
| 212 |
AMDBAMDB
|
$521.36 | $524.66 | $513.47 | $87.77万 | — | -0.27% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,239.87万 | $549.82万 | -0.01% |
| 7 |
USD1USD1
|
$0.99846 | $0.99915 | $0.99824 | $1.80亿 | $31.02亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |