24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03721
24H 成交量$155.40万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $68.86万 | $1.32亿 | -4.85% |
| 295 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $39.01万 | $1.02亿 | -3.47% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.54% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 99 |
ARArweave
|
$2.755 | $3.13 | $2.75 | $237.58万 | $1.99亿 | -9.02% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 509 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $14.47万 | $1,636.42万 | -2.46% |
| 68 |
NBISBNBISB
|
$113.18 | $128.18 | $109.20 | $484.26万 | — | -9.96% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.69万 | — | -10.15% |
| 253 |
TWTTrust Wallet Token
|
$0.3726 | $0.3945 | $0.3695 | $47.72万 | $1.59亿 | -1.59% |
| 210 |
ARKMArkham
|
$0.0922 | $0.099 | $0.0911 | $65.35万 | $5,467.77万 | -6.11% |
| 110 |
AMDBAMDB
|
$524.18 | $580.16 | $520.55 | $189.74万 | — | -8.27% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,112.29万 | $549.71万 | -0.02% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 199 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |