24H 最高$0.097
24H 最低$0.0906
今日开盘$0.0965
24H 成交量$278.14万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXSAxie Infinity
|
$0.748 | $0.79 | $0.739 | $78.05万 | $1.32亿 | -4.96% |
| 258 |
1INCH1INCH
|
$0.0709 | $0.0738 | $0.0706 | $50.16万 | $1.02亿 | -3.54% |
| 421 |
COWCoW Protocol Token
|
$0.0992 | $0.1022 | $0.0959 | $23.57万 | $4,168.05万 | -0.70% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 105 |
ARArweave
|
$2.987 | $3.13 | $2.89 | $254.55万 | $1.99亿 | -1.58% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 491 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $17.08万 | $1,636.42万 | 0.46% |
| 69 |
NBISBNBISB
|
$113.53 | $131.53 | $109.20 | $512.05万 | — | -13.46% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -7.25% |
| 222 |
TWTTrust Wallet Token
|
$0.3825 | $0.3945 | $0.364 | $69.01万 | $1.59亿 | -0.57% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $132.70万 | $5,467.77万 | -0.94% |
| 107 |
AMDBAMDB
|
$523.7 | $588.03 | $520.55 | $252.76万 | — | -10.75% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,295.81万 | $549.71万 | 0.00% |
| 6 |
USD1USD1
|
$0.99917 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.03% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |