24H 最高$0.04312
24H 最低$0.04028
今日开盘$0.0425
24H 成交量$34.56万
流通市值$554.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.773 | $0.796 | $0.745 | $94.61万 | $1.36亿 | -2.65% |
| 230 |
1INCH1INCH
|
$0.0722 | $0.0743 | $0.0706 | $70.12万 | $1.05亿 | -1.77% |
| 440 |
COWCoW Protocol Token
|
$0.0996 | $0.1005 | $0.0959 | $23.48万 | $4,124.50万 | 0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 104 |
ARArweave
|
$3.011 | $3.09 | $2.89 | $270.91万 | $1.91亿 | -1.08% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 447 |
BREVBrevis
|
$0.0656 | $0.0661 | $0.0624 | $22.91万 | $1,602.12万 | 0.92% |
| 44 |
NBISBNBISB
|
$126.18 | $164.18 | $118.95 | $1,315.77万 | — | -16.29% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.57万 | — | -1.45% |
| 224 |
TWTTrust Wallet Token
|
$0.3791 | $0.3914 | $0.364 | $71.78万 | $1.60亿 | -1.04% |
| 161 |
ARKMArkham
|
$0.0981 | $0.1001 | $0.0923 | $114.88万 | $5,333.62万 | 2.19% |
| 87 |
AMDBAMDB
|
$580.02 | $594.19 | $551.00 | $358.21万 | — | 2.41% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,092.60万 | $549.97万 | -0.02% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.89亿 | $32.06亿 | 0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 284 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 560 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |