24H 最高$0.4861
24H 最低$0.4861
今日开盘$0.4861
24H 成交量$50.07
流通市值—
24H 涨跌额($0.00)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.57万 | $1.32亿 | -4.95% |
| 257 |
1INCH1INCH
|
$0.0711 | $0.0738 | $0.0706 | $50.07万 | $1.02亿 | -3.53% |
| 420 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.59万 | $4,168.05万 | -0.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 107 |
ARArweave
|
$2.972 | $3.13 | $2.89 | $251.93万 | $1.99亿 | -2.46% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 491 |
BREVBrevis
|
$0.0655 | $0.0668 | $0.0624 | $16.99万 | $1,636.42万 | 0.46% |
| 68 |
NBISBNBISB
|
$113.51 | $131.53 | $109.20 | $515.37万 | — | -13.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.61万 | — | -5.88% |
| 222 |
TWTTrust Wallet Token
|
$0.3819 | $0.3945 | $0.364 | $69.09万 | $1.59亿 | -0.60% |
| 153 |
ARKMArkham
|
$0.095 | $0.1001 | $0.094 | $132.97万 | $5,467.77万 | -1.25% |
| 106 |
AMDBAMDB
|
$523.63 | $587.22 | $520.55 | $252.57万 | — | -10.52% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,271.05万 | $549.71万 | -0.01% |
| 6 |
USD1USD1
|
$0.99914 | $0.99963 | $0.99872 | $1.93亿 | $31.23亿 | -0.02% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |