24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2347
24H 成交量$12.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $38.74万 | $1.52亿 | -3.15% |
| 346 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $30.94万 | $1.13亿 | 1.39% |
| 414 |
COWCoW Protocol
|
$0.1076 | $0.1119 | $0.1074 | $23.04万 | $4,673.45万 | -3.67% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
ARArweave
|
$3.177 | $3.29 | $3.14 | $79.82万 | $2.10亿 | -0.41% |
| 145 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 416 |
BREVBrevis
|
$0.0745 | $0.0756 | $0.073 | $22.60万 | $1,865.73万 | -0.53% |
| 185 |
NBISBNBISB
|
$129.36 | $132.03 | $122.76 | $73.36万 | — | 1.07% |
| 312 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.38万 | — | 1.12% |
| 445 |
TWTTrust Wallet Token
|
$0.4011 | $0.4117 | $0.3961 | $19.83万 | $1.66亿 | 0.40% |
| 448 |
ARKMArkham
|
$0.1027 | $0.1077 | $0.1024 | $19.47万 | $6,033.05万 | -4.11% |
| 257 |
AMDBAMDB
|
$446.65 | $451.51 | $434.03 | $47.45万 | — | 0.84% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,278.78万 | $549.62万 | -0.01% |
| 4 |
USD1USD1
|
$0.99915 | $0.99975 | $0.99809 | $1.84亿 | $35.58亿 | 0.00% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 473 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
Raydium _加密货币行情
狗币 _比特币
币安币 _BTC行情
Aave _数字货币市值
Meteora _加密货币行情
Wrapped _比特币
艾达币 _BTC行情
Solana _BTC行情
比特币 _币种排行
Ethena USDe _以太坊ETH价格
应用链 _比特币
Avalanche _比特币
莱特币 _比特币
恒星币 _加密货币行情
USDC _比特币行情
Polygon _币种排行
Aster _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _比特币
LayerZero _数字货币市值
Stacks _以太坊ETH价格
Artificial _比特币
MarsCoin _数字货币市值
Worldcoin _数字货币市值
应用链 _数字货币市值
比特现金 _比特币行情
Ripple USD _BTC行情
RWUSD _比特币
First Digital _加密货币行情
Gitcoin _比特币行情
Ethena _比特币
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
Aave _比特币
牛来 _比特币行情
QQQB _比特币
Pudgy Penguins _加密货币行情
ONEchain _比特币
MarsCoin _比特币
Ether.fi _BTC行情