24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.222
24H 成交量$22.61万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AXSAxie Infinity
|
$0.86 | $0.868 | $0.811 | $62.00万 | $1.52亿 | 5.01% |
| 420 |
1INCH1INCH
|
$0.0784 | $0.0809 | $0.0783 | $30.23万 | $1.13亿 | -1.38% |
| 376 |
COWCoW Protocol
|
$0.111 | $0.1137 | $0.1095 | $36.51万 | $4,673.45万 | -0.63% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
ARArweave
|
$3.198 | $3.24 | $2.98 | $150.82万 | $2.10亿 | 6.07% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 514 |
BREVBrevis
|
$0.0742 | $0.076 | $0.072 | $19.83万 | $1,865.73万 | 1.64% |
| 99 |
NBISBNBISB
|
$126.34 | $136.87 | $114.84 | $280.07万 | — | 6.51% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
| 472 |
TWTTrust Wallet Token
|
$0.3986 | $0.4054 | $0.3823 | $23.32万 | $1.66亿 | 3.72% |
| 274 |
ARKMArkham
|
$0.1056 | $0.1086 | $0.1002 | $53.95万 | $6,033.05万 | 4.04% |
| 97 |
AMDBAMDB
|
$438.29 | $460.23 | $400.23 | $292.11万 | — | 5.94% |
| 17 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $4,286.70万 | $549.62万 | 0.00% |
| 5 |
USD1USD1
|
$0.9986 | $0.99988 | $0.998 | $2.23亿 | $35.58亿 | -0.03% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 541 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 313 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 234 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 627 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _币种排行
MarsCoin _比特币
KORUB _数字货币市值
SNXXB _以太坊ETH价格
THORChain _比特币行情
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _以太坊ETH价格
Pepe _比特币
比特现金 _币种排行
QQQB _以太坊ETH价格
Starknet _币种排行
达世币 _数字货币市值
Solana _以太坊ETH价格
Artificial _币种排行
大零币 _比特币
ONEchain _比特币
DRAMB _比特币行情
Wrapped _币种排行
莱特币 _比特币
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
AAOIB _以太坊ETH价格
艾达币 _比特币
RWUSD _BTC行情
Caldera _以太坊ETH价格
StraitsX USD _BTC行情
Official _比特币行情
Pudgy Penguins _数字货币市值
AMDB _以太坊ETH价格
First Digital _比特币
币安币 _BTC行情
KORUB _币种排行
恒星币 _比特币
KORUB _比特币
Celo _加密货币行情
Bubblemaps _以太坊ETH价格