24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
AXSAxie Infinity
|
$0.767 | $0.796 | $0.745 | $93.33万 | $1.36亿 | -3.03% |
| 227 |
1INCH1INCH
|
$0.0718 | $0.0743 | $0.0706 | $69.65万 | $1.05亿 | -1.64% |
| 444 |
COWCoW Protocol Token
|
$0.0986 | $0.1005 | $0.0959 | $22.91万 | $4,124.50万 | -0.10% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 104 |
ARArweave
|
$2.997 | $3.09 | $2.89 | $268.58万 | $1.91亿 | -1.25% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 446 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.56万 | $1,602.12万 | 0.46% |
| 43 |
NBISBNBISB
|
$125.49 | $164.18 | $118.95 | $1,315.88万 | — | -15.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 598 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.69万 | — | -1.45% |
| 221 |
TWTTrust Wallet Token
|
$0.3764 | $0.3914 | $0.364 | $71.37万 | $1.60亿 | -1.29% |
| 162 |
ARKMArkham
|
$0.0986 | $0.0994 | $0.0923 | $110.17万 | $5,333.62万 | 3.46% |
| 87 |
AMDBAMDB
|
$575.86 | $594.19 | $551.00 | $358.08万 | — | 2.04% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,830.66万 | $549.97万 | -0.02% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.01% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |